Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,278.38万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
550	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
589	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
250	RADRadworks	$0.227	$0.243	$0.226	$56.17万	$1,242.91万	-5.81%
239	BATBasic Attention Token	$0.1286	$0.1376	$0.1282	$60.48万	$2.05亿	-6.34%
390	JASMYJasmyCoin	$0.0037	$0.00388	$0.0037	$32.17万	$1.89亿	-3.65%
309	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
297	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
657	WAXPWAX	$0.00416	$0.0043	$0.00416	$5.65万	$1,529.73万	-3.03%
383	ROBOFabric Protocol	$0.00485	$0.00517	$0.00482	$33.05万	$1,145.51万	-5.83%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
385	TWTTrust Wallet Token	$0.4052	$0.4252	$0.4034	$32.66万	$1.75亿	-3.73%
43	NVDABNVDAB	$207.01	$210.18	$204.30	$861.04万	—	0.80%
91	AEROAerodrome Finance	$0.6081	$0.6371	$0.6081	$269.00万	$5.15亿	-4.39%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
308	AXSAxie Infinity	$0.835	$0.868	$0.834	$43.40万	$1.52亿	-3.58%
679	CRMBCRMB	$232.61	$232.73	$228.36	$2.49万	—	1.58%
114	COWCoW Protocol Token	$0.1191	$0.1219	$0.1112	$179.30万	$4,864.73万	2.94%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%