ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
193	RADRadworks	$0.233	$0.249	$0.223	$84.99万	$1,173.88万	-1.27%
391	BATBasic Attention Token	$0.1252	$0.1317	$0.124	$33.44万	$1.92亿	-4.43%
514	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.71万	$1.83亿	-2.67%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.87万	$1,482.78万	-2.84%
449	ROBOFabric Protocol	$0.00479	$0.00502	$0.00474	$25.84万	$1,079.20万	-3.62%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
415	TWTTrust Wallet Token	$0.4009	$0.418	$0.3984	$30.03万	$1.68亿	-3.79%
29	NVDABNVDAB	$203.57	$210.18	$201.98	$1,515.32万	—	-1.82%
97	AEROAerodrome Finance	$0.5938	$0.627	$0.5895	$265.06万	$4.86亿	-4.06%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
271	AXSAxie Infinity	$0.824	$0.859	$0.817	$54.21万	$1.46亿	-3.06%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.13万	—	-2.01%
126	COWCoW Protocol Token	$0.1183	$0.1219	$0.1142	$156.16万	$5,012.70万	1.55%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%