My Neighbor Alice

ALICE · 美元计价

$0.1249

≈ ￥0.82434

-2.42% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.129

24H 最低

$0.1246

今日开盘

$0.128

24H 成交量

$16.89万

流通市值

$1,165.53万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
560	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
270	RADRadworks	$0.233	$0.237	$0.223	$54.67万	$1,173.88万	-0.85%
388	BATBasic Attention Token	$0.1256	$0.1325	$0.124	$34.10万	$1.92亿	-4.99%
490	JASMYJasmyCoin	$0.00363	$0.00377	$0.00361	$21.42万	$1.83亿	-3.46%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
312	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
655	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.45万	$1,482.78万	-3.55%
448	ROBOFabric Protocol	$0.00476	$0.00502	$0.00474	$26.10万	$1,079.20万	-4.61%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
359	TWTTrust Wallet Token	$0.3987	$0.4231	$0.3987	$37.95万	$1.68亿	-4.00%
30	NVDABNVDAB	$203.22	$210.18	$201.98	$1,510.14万	—	-2.17%
100	AEROAerodrome Finance	$0.5915	$0.627	$0.5904	$256.20万	$4.86亿	-3.92%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
266	AXSAxie Infinity	$0.821	$0.859	$0.817	$55.20万	$1.46亿	-3.07%
690	CRMBCRMB	$224.47	$232.83	$222.87	$2.12万	—	-2.17%
126	COWCoW Protocol Token	$0.1167	$0.1219	$0.1142	$161.30万	$5,012.70万	0.60%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%