Ankr

ANKR · 美元计价

$0.00388

≈ ￥0.025608

0.52% ($0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.00394

24H 最低

$0.00382

今日开盘

$0.00386

24H 成交量

$19.42万

流通市值

$3,857.33万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
273	RADRadworks	$0.225	$0.242	$0.223	$54.38万	$1,173.88万	-5.06%
248	BATBasic Attention Token	$0.1248	$0.1367	$0.1248	$61.53万	$1.92亿	-7.62%
393	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$33.56万	$1.83亿	-3.70%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.41万	$1,482.78万	-2.35%
414	ROBOFabric Protocol	$0.00485	$0.00516	$0.00478	$30.36万	$1,079.20万	-3.58%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
399	TWTTrust Wallet Token	$0.4056	$0.4252	$0.4005	$32.66万	$1.68亿	-2.76%
35	NVDABNVDAB	$202.67	$210.18	$201.98	$1,372.82万	—	-0.88%
86	AEROAerodrome Finance	$0.5986	$0.6322	$0.5931	$328.31万	$4.86亿	-4.24%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
269	AXSAxie Infinity	$0.832	$0.868	$0.822	$54.96万	$1.46亿	-2.46%
679	CRMBCRMB	$225.52	$232.83	$222.87	$3.27万	—	-1.25%
118	COWCoW Protocol Token	$0.1184	$0.1219	$0.1124	$182.47万	$5,012.70万	3.68%
235	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%