ApeCoin

APE · 美元计价

$0.1099

≈ ￥0.72534

-1.17% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.1125

24H 最低

$0.1069

今日开盘

$0.1112

24H 成交量

$65.85万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.226	$0.242	$0.223	$55.41万	$1,173.88万	-5.83%
248	BATBasic Attention Token	$0.1257	$0.1367	$0.1251	$61.35万	$1.92亿	-7.30%
383	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.63万	$1.83亿	-3.68%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
659	WAXPWAX	$0.00417	$0.0043	$0.00412	$6.33万	$1,482.78万	-2.11%
414	ROBOFabric Protocol	$0.00488	$0.00516	$0.00478	$30.84万	$1,079.20万	-4.50%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
399	TWTTrust Wallet Token	$0.4047	$0.4252	$0.4005	$32.95万	$1.68亿	-3.34%
35	NVDABNVDAB	$203.04	$210.18	$201.98	$1,349.12万	—	-0.94%
87	AEROAerodrome Finance	$0.5994	$0.6322	$0.5931	$329.44万	$4.86亿	-4.84%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
275	AXSAxie Infinity	$0.837	$0.868	$0.822	$53.65万	$1.46亿	-2.56%
680	CRMBCRMB	$225.13	$232.83	$222.87	$3.27万	—	-1.62%
118	COWCoW Protocol Token	$0.1185	$0.1219	$0.1124	$179.86万	$5,012.70万	2.33%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%