AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 03:15:04

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
337	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
555	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
594	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
261	RADRadworks	$0.226	$0.242	$0.224	$55.33万	$1,173.88万	-4.64%
239	BATBasic Attention Token	$0.1266	$0.1367	$0.1266	$59.85万	$1.92亿	-6.91%
391	JASMYJasmyCoin	$0.00368	$0.00388	$0.00366	$32.57万	$1.83亿	-1.60%
312	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
655	WAXPWAX	$0.00415	$0.0043	$0.00413	$6.12万	$1,482.78万	-2.58%
393	ROBOFabric Protocol	$0.00484	$0.00516	$0.00482	$32.19万	$1,079.20万	-3.39%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
405	TWTTrust Wallet Token	$0.4036	$0.4252	$0.402	$30.91万	$1.68亿	-3.35%
41	NVDABNVDAB	$205.42	$210.18	$204.30	$1,025.29万	—	0.32%
90	AEROAerodrome Finance	$0.5995	$0.6322	$0.5979	$282.35万	$4.86亿	-4.46%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
307	AXSAxie Infinity	$0.828	$0.868	$0.827	$43.98万	$1.46亿	-3.04%
681	CRMBCRMB	$229.39	$232.83	$228.36	$2.60万	—	0.10%
117	COWCoW Protocol Token	$0.1174	$0.1219	$0.1112	$177.47万	$5,012.70万	4.17%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%