Aster

ASTER · 美元计价

$0.6923

≈ ￥4.5692

-0.57% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6963

24H 成交量

$552.77万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
334	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
555	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
600	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
246	RADRadworks	$0.227	$0.242	$0.224	$58.70万	$1,173.88万	-5.42%
242	BATBasic Attention Token	$0.128	$0.1375	$0.128	$60.18万	$1.92亿	-6.36%
389	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$32.53万	$1.83亿	-2.11%
311	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
654	WAXPWAX	$0.00415	$0.0043	$0.00414	$6.19万	$1,482.78万	-3.04%
385	ROBOFabric Protocol	$0.00486	$0.00516	$0.00482	$33.07万	$1,079.20万	-4.89%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
386	TWTTrust Wallet Token	$0.4042	$0.4252	$0.402	$33.05万	$1.68亿	-3.90%
42	NVDABNVDAB	$206.92	$210.18	$204.30	$933.62万	—	0.93%
92	AEROAerodrome Finance	$0.605	$0.6364	$0.6012	$278.15万	$4.86亿	-4.65%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
309	AXSAxie Infinity	$0.832	$0.868	$0.827	$43.65万	$1.46亿	-3.26%
681	CRMBCRMB	$232.12	$232.83	$228.36	$2.56万	—	1.42%
118	COWCoW Protocol Token	$0.1181	$0.1219	$0.1112	$180.04万	$5,012.70万	2.96%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%