ASTSB

ASTSB · 美元计价

$36.9

≈ ￥243.54

-11.57% (-$4.83)

更新于 2026-11-03 09:30:02

24H 最高

$42.00

24H 最低

$36.16

今日开盘

$41.73

24H 成交量

$16.97万

流通市值

—

24H 涨跌额

(-$4.83)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.225	$0.242	$0.223	$54.52万	$1,173.88万	-5.86%
245	BATBasic Attention Token	$0.1255	$0.1356	$0.1247	$60.98万	$1.92亿	-7.38%
406	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.08万	$1.83亿	-3.43%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.37万	$1,482.78万	-3.27%
450	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$26.02万	$1,079.20万	-3.54%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
391	TWTTrust Wallet Token	$0.4047	$0.4252	$0.4005	$33.14万	$1.68亿	-3.74%
32	NVDABNVDAB	$204.93	$210.18	$201.98	$1,514.71万	—	-1.26%
85	AEROAerodrome Finance	$0.5996	$0.6322	$0.5931	$337.85万	$4.86亿	-4.08%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
254	AXSAxie Infinity	$0.831	$0.868	$0.822	$57.27万	$1.46亿	-3.82%
680	CRMBCRMB	$226.18	$232.83	$222.87	$3.25万	—	-1.33%
119	COWCoW Protocol Token	$0.1187	$0.1219	$0.1131	$179.28万	$5,012.70万	4.21%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%