Avalanche

AVAX · 美元计价

$8.472

≈ ￥55.9152

-1.31% (-$0.11)

更新于 2026-11-03 18:00:02

24H 最高

$8.65

24H 最低

$8.28

今日开盘

$8.584

24H 成交量

$1,298.49万

流通市值

$35.47亿

24H 涨跌额

(-$0.11)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
165	RADRadworks	$0.232	$0.249	$0.223	$100.29万	$1,173.88万	0.43%
362	BATBasic Attention Token	$0.1255	$0.1317	$0.1236	$37.35万	$1.92亿	-3.91%
552	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.63万	$1.83亿	-1.35%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
656	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.87万	$1,482.78万	-2.61%
451	ROBOFabric Protocol	$0.00483	$0.00502	$0.00474	$25.19万	$1,079.20万	-2.03%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
413	TWTTrust Wallet Token	$0.4023	$0.418	$0.3977	$29.87万	$1.68亿	-2.94%
29	NVDABNVDAB	$205.7	$210.18	$201.98	$1,538.89万	—	-1.15%
96	AEROAerodrome Finance	$0.6014	$0.627	$0.5895	$266.26万	$4.86亿	-3.11%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
291	AXSAxie Infinity	$0.826	$0.858	$0.817	$48.90万	$1.46亿	-2.82%
690	CRMBCRMB	$222.35	$232.83	$222.24	$2.17万	—	-3.05%
127	COWCoW Protocol Token	$0.1178	$0.1219	$0.1145	$155.99万	$5,012.70万	2.61%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%