Berachain

BERA · 美元计价

$0.1295

≈ ￥0.8547

-2.63% (-$0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.134

24H 最低

$0.128

今日开盘

$0.133

24H 成交量

$32.79万

流通市值

$4,565.95万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
589	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
130	RADRadworks	$0.237	$0.249	$0.223	$135.24万	$1,173.88万	4.87%
292	BAT注意力币	$0.1283	$0.1283	$0.1236	$44.81万	$1.90亿	1.91%
443	JASMYJasmyCoin	$0.00377	$0.0038	$0.00361	$22.63万	$1.85亿	2.45%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
286	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
653	WAXPWAX	$0.00419	$0.00419	$0.00408	$6.38万	$1,482.78万	0.72%
504	ROBOFabric Protocol	$0.00504	$0.00505	$0.00474	$16.70万	$1,079.20万	3.07%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
271	TWTTrust Wallet Token	$0.4036	$0.4088	$0.3895	$49.31万	$1.67亿	-0.42%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$209.98	$211.14	$202.21	$1,355.23万	$5,274.46万	3.57%
80	AEROAerodrome Finance	$0.6188	$0.6249	$0.5895	$297.27万	$4.70亿	3.08%
350	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
306	AXSAxie Infinity	$0.851	$0.856	$0.817	$42.10万	$1.49亿	1.79%
691	CRMBCRMB	$221.57	$226.62	$215.49	$1.86万	—	-1.49%
176	COWCoW Protocol	$0.118	$0.1205	$0.1163	$81.99万	$6,823.74万	-0.25%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%