Biconomy

BICO · 美元计价

$0.01506

≈ ￥0.099396

-3.52% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.01561

24H 最低

$0.01475

今日开盘

$0.01561

24H 成交量

$17.14万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
268	RADRadworks	$0.227	$0.241	$0.223	$55.06万	$1,173.88万	-5.42%
369	BATBasic Attention Token	$0.1262	$0.134	$0.124	$37.03万	$1.92亿	-5.82%
454	JASMYJasmyCoin	$0.00368	$0.00385	$0.00361	$26.07万	$1.83亿	-4.17%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
657	WAXPWAX	$0.00415	$0.00427	$0.0041	$6.64万	$1,482.78万	-2.81%
452	ROBOFabric Protocol	$0.00491	$0.00509	$0.00478	$26.24万	$1,079.20万	-3.35%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
351	TWTTrust Wallet Token	$0.4032	$0.4231	$0.4001	$39.30万	$1.68亿	-3.91%
32	NVDABNVDAB	$204.11	$210.18	$201.98	$1,478.13万	—	-1.94%
94	AEROAerodrome Finance	$0.601	$0.6297	$0.5925	$289.23万	$4.86亿	-4.54%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
259	AXSAxie Infinity	$0.831	$0.863	$0.818	$57.17万	$1.46亿	-3.71%
691	CRMBCRMB	$224.54	$232.83	$222.87	$2.10万	—	-2.04%
122	COWCoW Protocol Token	$0.1187	$0.1219	$0.1142	$169.27万	$5,012.70万	1.63%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%