BMNRB

BMNRB · 美元计价

$20.47

≈ ￥135.102

2.66% ($0.53)

更新于 2026-11-04 03:10:02

24H 最高

$20.78

24H 最低

$19.45

今日开盘

$19.94

24H 成交量

$168.48万

流通市值

—

24H 涨跌额

($0.53)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
327	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
545	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
596	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
143	RADRadworks	$0.242	$0.249	$0.223	$118.15万	$1,173.88万	6.61%
287	BAT注意力币	$0.1272	$0.1282	$0.1236	$47.46万	$1.90亿	0.32%
437	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.78万	$1.85亿	1.90%
307	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
296	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
657	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.44万	$1,482.78万	0.48%
509	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.54万	$1,079.20万	2.27%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
389	TWTTrust Wallet Token	$0.3946	$0.4088	$0.3939	$30.56万	$1.67亿	-2.11%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$207.35	$209.35	$201.98	$1,490.63万	$5,274.46万	0.92%
94	AEROAerodrome Finance	$0.6114	$0.6219	$0.5895	$248.14万	$4.70亿	2.07%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
285	AXSAxie Infinity	$0.846	$0.856	$0.817	$48.04万	$1.49亿	2.30%
689	CRMBCRMB	$223.2	$229.50	$215.49	$2.34万	—	-2.75%
161	COWCoW Protocol	$0.118	$0.1205	$0.1156	$95.99万	$6,823.74万	0.26%
225	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%