BNB

BNB · 美元计价

$697.18

≈ ￥4601.39

-2.20% (-$15.67)

更新于 2026-11-03 12:40:02

24H 最高

$712.85

24H 最低

$693.77

今日开盘

$712.85

24H 成交量

$7,625.29万

流通市值

$920.29亿

24H 涨跌额

(-$15.67)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
268	RADRadworks	$0.226	$0.241	$0.223	$55.08万	$1,173.88万	-6.22%
366	BATBasic Attention Token	$0.127	$0.1338	$0.124	$37.16万	$1.92亿	-4.73%
453	JASMYJasmyCoin	$0.00368	$0.00385	$0.00361	$26.19万	$1.83亿	-4.42%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
657	WAXPWAX	$0.00414	$0.00427	$0.0041	$6.51万	$1,482.78万	-2.82%
455	ROBOFabric Protocol	$0.00491	$0.00508	$0.00478	$26.00万	$1,079.20万	-2.96%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
351	TWTTrust Wallet Token	$0.4032	$0.4231	$0.4001	$39.32万	$1.68亿	-3.89%
32	NVDABNVDAB	$203.88	$210.18	$201.98	$1,482.15万	—	-1.92%
94	AEROAerodrome Finance	$0.5995	$0.6274	$0.5925	$284.75万	$4.86亿	-4.34%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
259	AXSAxie Infinity	$0.83	$0.861	$0.818	$57.14万	$1.46亿	-3.49%
691	CRMBCRMB	$224.58	$232.83	$222.87	$2.10万	—	-2.25%
123	COWCoW Protocol Token	$0.1186	$0.1219	$0.1142	$168.93万	$5,012.70万	2.07%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%