Civic

CVC · 美元计价

$0.02188

≈ ￥0.144408

-11.13% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02462

24H 成交量

$56.06万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
520	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
570	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
229	RADRadworks	$0.234	$0.247	$0.229	$59.72万	$1,242.91万	-4.10%
235	BATBasic Attention Token	$0.1302	$0.1401	$0.1302	$57.34万	$2.05亿	-6.73%
311	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$38.57万	$1.89亿	-2.11%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
641	WAXPWAX	$0.0042	$0.00434	$0.0042	$4.86万	$1,529.73万	-2.55%
313	ROBOFabric Protocol	$0.00492	$0.00533	$0.00492	$38.16万	$1,145.51万	-4.09%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
422	TWTTrust Wallet Token	$0.4136	$0.4291	$0.4126	$25.82万	$1.75亿	-2.68%
63	NVDABNVDAB	$206.45	$208.47	$204.30	$404.61万	—	0.60%
96	AEROAerodrome Finance	$0.616	$0.6467	$0.6136	$229.60万	$5.15亿	-2.76%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
317	AXSAxie Infinity	$0.847	$0.879	$0.844	$37.38万	$1.52亿	-3.53%
675	CRMBCRMB	$228.91	$230.34	$228.36	$1.79万	—	-0.22%
122	COWCoW Protocol Token	$0.1159	$0.1192	$0.1112	$146.87万	$4,864.73万	-0.69%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%