Convex Finance

CVX · 美元计价

$1.934

≈ ￥12.7644

-4.49% (-$0.09)

更新于 2026-11-03 04:15:01

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.025

24H 成交量

$65.36万

流通市值

$1.93亿

24H 涨跌额

(-$0.09)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
561	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
600	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
264	RADRadworks	$0.226	$0.242	$0.223	$55.74万	$1,173.88万	-4.24%
252	BATBasic Attention Token	$0.1267	$0.1367	$0.1255	$59.65万	$1.92亿	-6.84%
385	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$33.47万	$1.83亿	-2.40%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
657	WAXPWAX	$0.00412	$0.0043	$0.00412	$6.37万	$1,482.78万	-3.29%
401	ROBOFabric Protocol	$0.00486	$0.00516	$0.00478	$31.88万	$1,079.20万	-3.76%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
400	TWTTrust Wallet Token	$0.4037	$0.4252	$0.4005	$31.94万	$1.68亿	-3.05%
38	NVDABNVDAB	$204.09	$210.18	$203.22	$1,183.20万	—	-0.25%
89	AEROAerodrome Finance	$0.5968	$0.6322	$0.5931	$309.80万	$4.86亿	-4.73%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
302	AXSAxie Infinity	$0.83	$0.868	$0.822	$46.61万	$1.46亿	-2.92%
682	CRMBCRMB	$227.06	$232.83	$226.64	$2.71万	—	-0.77%
118	COWCoW Protocol Token	$0.1168	$0.1219	$0.1124	$178.89万	$5,012.70万	3.55%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%