SynFutures

F · 美元计价

$0.002725

≈ ￥0.017985

-2.57% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.00283

24H 最低

$0.002718

今日开盘

$0.002797

24H 成交量

$14.20万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
338	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
555	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
593	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
260	RADRadworks	$0.227	$0.242	$0.224	$55.36万	$1,173.88万	-4.22%
241	BATBasic Attention Token	$0.1265	$0.1367	$0.1265	$59.86万	$1.92亿	-7.12%
391	JASMYJasmyCoin	$0.00368	$0.00388	$0.00366	$32.56万	$1.83亿	-1.87%
312	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
655	WAXPWAX	$0.00415	$0.0043	$0.00413	$6.12万	$1,482.78万	-2.58%
393	ROBOFabric Protocol	$0.00485	$0.00516	$0.00482	$32.15万	$1,079.20万	-3.39%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
405	TWTTrust Wallet Token	$0.4033	$0.4252	$0.402	$30.78万	$1.68亿	-3.29%
41	NVDABNVDAB	$204.94	$210.18	$204.30	$1,031.47万	—	0.14%
90	AEROAerodrome Finance	$0.5993	$0.6322	$0.5979	$283.05万	$4.86亿	-4.45%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
306	AXSAxie Infinity	$0.83	$0.868	$0.827	$44.64万	$1.46亿	-2.92%
681	CRMBCRMB	$229.06	$232.83	$228.36	$2.61万	—	-0.05%
117	COWCoW Protocol Token	$0.1176	$0.1219	$0.1112	$177.37万	$5,012.70万	4.35%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%