Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 18:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
166	RADRadworks	$0.232	$0.249	$0.223	$99.46万	$1,173.88万	0.00%
360	BATBasic Attention Token	$0.1257	$0.1317	$0.1236	$37.43万	$1.92亿	-3.75%
553	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.57万	$1.83亿	-1.35%
317	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
658	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.68万	$1,482.78万	-2.14%
450	ROBOFabric Protocol	$0.00482	$0.00502	$0.00474	$25.18万	$1,079.20万	-2.23%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
413	TWTTrust Wallet Token	$0.4022	$0.418	$0.3977	$29.79万	$1.68亿	-2.57%
29	NVDABNVDAB	$205.7	$210.18	$201.98	$1,540.14万	—	-1.03%
95	AEROAerodrome Finance	$0.6008	$0.627	$0.5895	$266.55万	$4.86亿	-2.85%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
290	AXSAxie Infinity	$0.826	$0.858	$0.817	$48.99万	$1.46亿	-2.71%
690	CRMBCRMB	$222.26	$232.83	$222.24	$2.17万	—	-3.09%
127	COWCoW Protocol Token	$0.1179	$0.1219	$0.1145	$156.00万	$5,012.70万	2.26%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%