Gram (prev. Toncoin)

GRAM · 美元计价

$1.176

≈ ￥7.7616

-1.18% (-$0.01)

更新于 2026-11-04 06:30:02

24H 最高

$1.19

24H 最低

$1.15

今日开盘

$1.19

24H 成交量

$472.27万

流通市值

$33.39亿

24H 涨跌额

(-$0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
588	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
131	RADRadworks	$0.237	$0.249	$0.223	$135.47万	$1,173.88万	5.33%
292	BAT注意力币	$0.1274	$0.1283	$0.1236	$44.56万	$1.90亿	2.08%
442	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$22.60万	$1.85亿	3.02%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
288	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
653	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.35万	$1,482.78万	0.72%
503	ROBOFabric Protocol	$0.00502	$0.00505	$0.00474	$16.64万	$1,079.20万	3.51%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
264	TWTTrust Wallet Token	$0.4	$0.4088	$0.3895	$51.44万	$1.67亿	-1.06%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.69	$211.14	$202.21	$1,360.11万	$5,274.46万	3.46%
77	AEROAerodrome Finance	$0.6268	$0.6273	$0.5895	$305.02万	$4.70亿	4.71%
348	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
312	AXSAxie Infinity	$0.849	$0.856	$0.817	$41.21万	$1.49亿	2.17%
691	CRMBCRMB	$221.24	$226.62	$215.49	$1.87万	—	-1.98%
182	COWCoW Protocol	$0.1175	$0.1205	$0.1163	$78.80万	$6,823.74万	-0.76%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%