Gitcoin

GTC · 美元计价

$0.22582

≈ ￥1.4904

-1.54% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.24874

24H 最低

$0.2204

今日开盘

$0.22935

24H 成交量

$284.00万

流通市值

$2,281.85万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
271	RADRadworks	$0.225	$0.242	$0.223	$54.27万	$1,173.88万	-5.06%
246	BATBasic Attention Token	$0.126	$0.1364	$0.1247	$61.11万	$1.92亿	-7.29%
401	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$32.12万	$1.83亿	-3.19%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.45万	$1,482.78万	-2.58%
457	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$25.41万	$1,079.20万	-4.13%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
398	TWTTrust Wallet Token	$0.4037	$0.4252	$0.4005	$32.32万	$1.68亿	-3.97%
34	NVDABNVDAB	$203.91	$210.18	$201.98	$1,480.29万	—	-0.88%
88	AEROAerodrome Finance	$0.6008	$0.6322	$0.5931	$330.50万	$4.86亿	-3.73%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
265	AXSAxie Infinity	$0.833	$0.868	$0.822	$55.97万	$1.46亿	-3.03%
680	CRMBCRMB	$225.6	$232.83	$222.87	$3.28万	—	-1.34%
120	COWCoW Protocol Token	$0.1175	$0.1219	$0.1124	$176.42万	$5,012.70万	2.80%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%