Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-03 03:35:03

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$172.06万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
342	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
556	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
262	RADRadworks	$0.227	$0.242	$0.224	$55.39万	$1,173.88万	-4.62%
241	BATBasic Attention Token	$0.1263	$0.1367	$0.1262	$60.09万	$1.92亿	-7.34%
385	JASMYJasmyCoin	$0.00366	$0.00388	$0.00366	$33.26万	$1.83亿	-2.66%
314	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
303	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
656	WAXPWAX	$0.00414	$0.0043	$0.00413	$6.14万	$1,482.78万	-2.82%
394	ROBOFabric Protocol	$0.00483	$0.00516	$0.00482	$32.35万	$1,079.20万	-4.36%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
405	TWTTrust Wallet Token	$0.402	$0.4252	$0.4016	$30.72万	$1.68亿	-3.46%
40	NVDABNVDAB	$204.3	$210.18	$203.93	$1,084.56万	—	-0.18%
90	AEROAerodrome Finance	$0.5982	$0.6322	$0.5973	$286.82万	$4.86亿	-4.73%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
305	AXSAxie Infinity	$0.828	$0.868	$0.827	$45.39万	$1.46亿	-3.16%
682	CRMBCRMB	$228.38	$232.83	$228.35	$2.65万	—	-0.27%
117	COWCoW Protocol Token	$0.1174	$0.1219	$0.1112	$177.19万	$5,012.70万	4.82%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%