Illuvium

ILV · 美元计价

$2.87

≈ ￥18.942

-2.71% (-$0.08)

更新于 2026-11-03 17:50:02

24H 最高

$2.96

24H 最低

$2.85

今日开盘

$2.95

24H 成交量

$14.53万

流通市值

$2,376.82万

24H 涨跌额

(-$0.08)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
165	RADRadworks	$0.233	$0.249	$0.223	$100.28万	$1,173.88万	0.43%
363	BATBasic Attention Token	$0.1253	$0.1317	$0.1236	$37.22万	$1.92亿	-4.21%
525	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.17万	$1.83亿	-1.88%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
655	WAXPWAX	$0.00411	$0.00425	$0.00408	$7.00万	$1,482.78万	-2.61%
451	ROBOFabric Protocol	$0.00482	$0.00502	$0.00474	$25.21万	$1,079.20万	-2.63%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
413	TWTTrust Wallet Token	$0.4022	$0.418	$0.3977	$29.84万	$1.68亿	-2.97%
29	NVDABNVDAB	$205.38	$210.18	$201.98	$1,535.70万	—	-1.29%
96	AEROAerodrome Finance	$0.6011	$0.627	$0.5895	$265.85万	$4.86亿	-3.41%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
292	AXSAxie Infinity	$0.824	$0.858	$0.817	$48.74万	$1.46亿	-3.29%
690	CRMBCRMB	$222.35	$232.83	$222.24	$2.17万	—	-3.05%
126	COWCoW Protocol Token	$0.1188	$0.1219	$0.1143	$156.12万	$5,012.70万	3.39%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%