IOST

IOST · 美元计价

$0.000694

≈ ￥0.0045804

-1.84% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.000719

24H 最低

$0.000678

今日开盘

$0.000707

24H 成交量

$52.46万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
168	RADRadworks	$0.227	$0.249	$0.223	$99.49万	$1,173.88万	-2.16%
381	BATBasic Attention Token	$0.1241	$0.1317	$0.1236	$34.87万	$1.92亿	-5.05%
517	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.30万	$1.83亿	-2.40%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
655	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.89万	$1,482.78万	-3.07%
451	ROBOFabric Protocol	$0.00484	$0.00502	$0.00474	$25.40万	$1,079.20万	-2.62%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
416	TWTTrust Wallet Token	$0.4008	$0.418	$0.3977	$29.66万	$1.68亿	-3.86%
29	NVDABNVDAB	$204.66	$210.18	$201.98	$1,525.13万	—	-1.46%
96	AEROAerodrome Finance	$0.6004	$0.627	$0.5895	$265.06万	$4.86亿	-3.77%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
295	AXSAxie Infinity	$0.826	$0.858	$0.817	$48.71万	$1.46亿	-3.28%
690	CRMBCRMB	$223.58	$232.83	$222.87	$2.15万	—	-2.48%
126	COWCoW Protocol Token	$0.1187	$0.1219	$0.1143	$155.56万	$5,012.70万	3.31%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%