Kite

KITE · 美元计价

$0.1171

≈ ￥0.77286

-4.56% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.1229

24H 最低

$0.1127

今日开盘

$0.1227

24H 成交量

$92.37万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
268	RADRadworks	$0.225	$0.242	$0.223	$54.77万	$1,173.88万	-5.86%
245	BATBasic Attention Token	$0.1251	$0.1352	$0.1247	$60.96万	$1.92亿	-7.13%
404	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.40万	$1.83亿	-3.95%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
658	WAXPWAX	$0.00411	$0.0043	$0.00411	$6.32万	$1,482.78万	-3.52%
446	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$26.12万	$1,079.20万	-3.37%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
357	TWTTrust Wallet Token	$0.4041	$0.4252	$0.4005	$38.38万	$1.68亿	-4.04%
32	NVDABNVDAB	$204.9	$210.18	$201.98	$1,486.37万	—	-1.21%
85	AEROAerodrome Finance	$0.5958	$0.6322	$0.5925	$340.51万	$4.86亿	-4.76%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
258	AXSAxie Infinity	$0.827	$0.868	$0.822	$56.76万	$1.46亿	-3.95%
680	CRMBCRMB	$225.55	$232.83	$222.87	$3.25万	—	-1.82%
118	COWCoW Protocol Token	$0.1192	$0.1219	$0.1131	$179.48万	$5,012.70万	5.30%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%