Livepeer

LPT · 美元计价

$1.356

≈ ￥8.9496

-3.14% (-$0.04)

更新于 2026-11-03 14:10:02

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.4

24H 成交量

$23.25万

流通市值

$6,769.25万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
274	RADRadworks	$0.231	$0.237	$0.223	$53.41万	$1,173.88万	-2.53%
370	BATBasic Attention Token	$0.1258	$0.1334	$0.124	$36.64万	$1.92亿	-5.70%
466	JASMYJasmyCoin	$0.00367	$0.00379	$0.00361	$23.69万	$1.83亿	-2.65%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
312	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
656	WAXPWAX	$0.00412	$0.00425	$0.0041	$6.49万	$1,482.78万	-2.83%
451	ROBOFabric Protocol	$0.00481	$0.00502	$0.00478	$26.26万	$1,079.20万	-4.18%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
357	TWTTrust Wallet Token	$0.4	$0.4231	$0.4	$38.48万	$1.68亿	-4.12%
30	NVDABNVDAB	$203.16	$210.18	$201.98	$1,494.62万	—	-2.23%
101	AEROAerodrome Finance	$0.5966	$0.627	$0.5925	$262.74万	$4.86亿	-3.57%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
263	AXSAxie Infinity	$0.825	$0.859	$0.818	$56.19万	$1.46亿	-3.17%
691	CRMBCRMB	$224.62	$232.83	$222.87	$2.15万	—	-2.10%
123	COWCoW Protocol Token	$0.1173	$0.1219	$0.1142	$165.01万	$5,012.70万	-0.09%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%