Lisk

LSK · 美元计价

$0.1775

≈ ￥1.1715

-14.83% (-$0.03)

更新于 2026-11-03 04:40:02

24H 最高

$0.2129

24H 最低

$0.1764

今日开盘

$0.2084

24H 成交量

$430.97万

流通市值

$3,769.84万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
602	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.224	$0.242	$0.223	$55.25万	$1,173.88万	-5.49%
253	BATBasic Attention Token	$0.1259	$0.1367	$0.1255	$59.27万	$1.92亿	-7.49%
385	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$34.01万	$1.83亿	-3.44%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.20万	$1,482.78万	-3.05%
405	ROBOFabric Protocol	$0.00483	$0.00516	$0.00478	$31.42万	$1,079.20万	-5.29%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
397	TWTTrust Wallet Token	$0.4031	$0.4252	$0.4005	$32.42万	$1.68亿	-3.59%
38	NVDABNVDAB	$202.2	$210.18	$202.13	$1,224.49万	—	-1.18%
89	AEROAerodrome Finance	$0.5946	$0.6322	$0.5931	$320.56万	$4.86亿	-5.39%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
281	AXSAxie Infinity	$0.83	$0.868	$0.822	$51.68万	$1.46亿	-3.26%
683	CRMBCRMB	$226	$232.83	$226.00	$2.74万	—	-1.29%
117	COWCoW Protocol Token	$0.1171	$0.1219	$0.1124	$179.05万	$5,012.70万	3.08%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%