Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
318	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
540	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
248	RADRadworks	$0.234	$0.244	$0.229	$55.07万	$1,242.91万	-3.70%
233	BATBasic Attention Token	$0.1293	$0.1379	$0.129	$58.92万	$2.05亿	-6.03%
352	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$35.21万	$1.89亿	-2.36%
297	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
656	WAXPWAX	$0.00419	$0.0043	$0.00419	$5.28万	$1,529.73万	-2.33%
387	ROBOFabric Protocol	$0.00495	$0.00522	$0.00492	$31.12万	$1,145.51万	-4.44%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
426	TWTTrust Wallet Token	$0.4103	$0.4252	$0.4103	$26.55万	$1.75亿	-2.73%
47	NVDABNVDAB	$207.46	$210.18	$204.30	$769.66万	—	1.02%
89	AEROAerodrome Finance	$0.6133	$0.6385	$0.6113	$265.83万	$5.15亿	-3.55%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
310	AXSAxie Infinity	$0.842	$0.87	$0.838	$40.43万	$1.52亿	-3.00%
678	CRMBCRMB	$231.71	$232.73	$228.36	$2.45万	—	1.28%
115	COWCoW Protocol Token	$0.1187	$0.1219	$0.1112	$169.68万	$4,864.73万	2.15%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%