Meteora

MET · 美元计价

$0.2701

≈ ￥1.7827

-3.61% (-$0.01)

更新于 2026-11-03 15:40:03

24H 最高

$0.2856

24H 最低

$0.2655

今日开盘

$0.2802

24H 成交量

$51.88万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
229	RADRadworks	$0.244	$0.247	$0.223	$67.05万	$1,173.88万	4.72%
389	BATBasic Attention Token	$0.1264	$0.1317	$0.124	$33.77万	$1.92亿	-3.44%
492	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$21.08万	$1.83亿	-2.67%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
312	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.63万	$1,482.78万	-2.38%
448	ROBOFabric Protocol	$0.00479	$0.00502	$0.00474	$25.91万	$1,079.20万	-3.62%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
414	TWTTrust Wallet Token	$0.4003	$0.418	$0.3984	$30.33万	$1.68亿	-4.17%
29	NVDABNVDAB	$203.27	$210.18	$201.98	$1,514.51万	—	-2.01%
98	AEROAerodrome Finance	$0.5928	$0.627	$0.5895	$259.04万	$4.86亿	-3.75%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
270	AXSAxie Infinity	$0.823	$0.859	$0.817	$54.25万	$1.46亿	-2.72%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.14万	—	-2.21%
127	COWCoW Protocol Token	$0.1176	$0.1219	$0.1142	$157.90万	$5,012.70万	1.38%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%