MeMusic

MMT · 美元计价

$0.116

≈ ￥0.7656

-8.88% (-$0.01)

更新于 2026-11-03 08:05:01

24H 最高

$0.1277

24H 最低

$0.1154

今日开盘

$0.1273

24H 成交量

$46.23万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
271	RADRadworks	$0.226	$0.242	$0.223	$54.36万	$1,173.88万	-4.64%
246	BATBasic Attention Token	$0.1259	$0.1365	$0.1247	$61.06万	$1.92亿	-7.77%
400	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$32.27万	$1.83亿	-2.92%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
658	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.44万	$1,482.78万	-2.35%
457	ROBOFabric Protocol	$0.00486	$0.00513	$0.00478	$25.47万	$1,079.20万	-4.71%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
398	TWTTrust Wallet Token	$0.404	$0.4252	$0.4005	$32.29万	$1.68亿	-3.90%
34	NVDABNVDAB	$204.02	$210.18	$201.98	$1,475.88万	—	-0.92%
88	AEROAerodrome Finance	$0.6013	$0.6322	$0.5931	$331.00万	$4.86亿	-4.13%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
265	AXSAxie Infinity	$0.833	$0.868	$0.822	$56.20万	$1.46亿	-3.48%
679	CRMBCRMB	$225.6	$232.83	$222.87	$3.28万	—	-1.35%
120	COWCoW Protocol Token	$0.1172	$0.1219	$0.1124	$176.09万	$5,012.70万	2.27%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%