MSTRB

MSTRB · 美元计价

$129.76

≈ ￥856.416

-3.83% (-$5.17)

更新于 2026-11-03 13:35:02

24H 最高

$137.47

24H 最低

$129.57

今日开盘

$134.93

24H 成交量

$1,550.24万

流通市值

—

24H 涨跌额

(-$5.17)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
278	RADRadworks	$0.228	$0.237	$0.223	$52.69万	$1,173.88万	-3.39%
360	BATBasic Attention Token	$0.126	$0.1338	$0.124	$38.14万	$1.92亿	-5.48%
456	JASMYJasmyCoin	$0.00366	$0.00381	$0.00361	$25.88万	$1.83亿	-3.68%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
657	WAXPWAX	$0.00412	$0.00425	$0.0041	$6.36万	$1,482.78万	-3.06%
454	ROBOFabric Protocol	$0.00483	$0.00508	$0.00478	$25.92万	$1,079.20万	-4.92%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
353	TWTTrust Wallet Token	$0.4009	$0.4231	$0.4001	$38.96万	$1.68亿	-4.07%
31	NVDABNVDAB	$203.29	$210.18	$201.98	$1,491.83万	—	-2.32%
96	AEROAerodrome Finance	$0.597	$0.627	$0.5925	$272.69万	$4.86亿	-4.00%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
265	AXSAxie Infinity	$0.824	$0.859	$0.818	$55.97万	$1.46亿	-3.96%
691	CRMBCRMB	$224.93	$232.83	$222.87	$2.10万	—	-1.87%
123	COWCoW Protocol Token	$0.1178	$0.1219	$0.1142	$167.53万	$5,012.70万	0.94%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%