Nexo
NEXO · 美元计价
$0.675
≈ ￥4.455
-5.86% (-$0.04)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.745
24H 最低
$0.665
今日开盘
$0.717
24H 成交量
$101.53万
流通市值
$4.59亿
24H 涨跌额
(-$0.04)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 182 |
RADRadworks
|
$0.214 | $0.23 | $0.213 | $80.38万 | $1,128.25万 | -2.28% |
| 151 |
BAT注意力币
|
$0.1011 | $0.1164 | $0.1008 | $106.34万 | $1.66亿 | -13.14% |
| 324 |
JASMYJasmyCoin
|
$0.00323 | $0.00345 | $0.00322 | $35.22万 | $1.67亿 | -6.38% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 546 |
WAXPWAX
|
$0.00354 | $0.00373 | $0.00352 | $11.33万 | $1,310.87万 | -5.09% |
| 265 |
ROBOFabric Protocol
|
$0.00403 | $0.00443 | $0.00403 | $44.93万 | $949.39万 | -7.78% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 320 |
TWTTrust Wallet Token
|
$0.3614 | $0.393 | $0.3608 | $35.81万 | $1.59亿 | -8.02% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.46 | $171.59 | $158.53 | $9,616.60万 | $5,274.46万 | -5.63% |
| 92 |
AEROAerodrome Finance
|
$0.438 | $0.4897 | $0.4378 | $254.72万 | $1.30亿 | -10.56% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 208 |
AXSAxie Infinity
|
$0.708 | $0.776 | $0.707 | $66.54万 | $1.32亿 | -8.53% |
| 619 |
CRMBCRMB
|
$217.1 | $219.59 | $215.94 | $2.56万 | — | -1.13% |
| 451 |
COWCoW Protocol Token
|
$0.0935 | $0.1015 | $0.0935 | $19.31万 | $4,168.05万 | -7.70% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |