Midnight
NIGHT · 美元计价
$0.04396
≈ ￥0.290136
-5.97% (-$0.00)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.0477
24H 最低
$0.04243
今日开盘
$0.04675
24H 成交量
$458.76万
流通市值
$7.64亿
24H 涨跌额
(-$0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 536 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 432 |
RADRadworks
|
$0.221 | $0.225 | $0.211 | $24.20万 | $1,129.27万 | -1.34% |
| 147 |
BAT注意力币
|
$0.1227 | $0.126 | $0.1172 | $129.99万 | $1.77亿 | 1.83% |
| 340 |
JASMYJasmyCoin
|
$0.00344 | $0.00354 | $0.00333 | $36.19万 | $1.70亿 | -2.83% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 531 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.29万 | $1,297.92万 | -1.08% |
| 401 |
ROBOFabric Protocol
|
$0.00435 | $0.00439 | $0.00412 | $28.34万 | $940.95万 | 1.40% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 224 |
TWTTrust Wallet Token
|
$0.3786 | $0.3914 | $0.364 | $71.79万 | $1.60亿 | -1.12% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.08 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.86% |
| 105 |
AEROAerodrome Finance
|
$0.4873 | $0.5353 | $0.4867 | $268.41万 | $1.49亿 | -8.85% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 183 |
AXSAxie Infinity
|
$0.768 | $0.796 | $0.745 | $95.65万 | $1.36亿 | -3.03% |
| 623 |
CRMBCRMB
|
$217.86 | $219.55 | $214.16 | $2.62万 | — | 0.27% |
| 440 |
COWCoW Protocol Token
|
$0.099 | $0.1005 | $0.0959 | $23.63万 | $4,124.50万 | -0.10% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |