链辰通
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.0828
≈ ￥0.54648
0.12% ($0.00)
更新于 2026-11-03 08:20:01
← 返回行情列表
24H 最高
$0.0851
24H 最低
$0.0806
今日开盘
$0.0827
24H 成交量
$51.14万
流通市值
$1,748.53万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01

OPEN 价格走势

相关币种行情

查看全部行情 →
Floki Inu $0.00002264 -2.54% Gala $0.00166 -2.18% CivicCVC $0.0217 -10.37% FLNCB $5.28 -8.17% Voyager TokenVGX $0.018 +1.70% Memecoin $0.000424 -4.07% Quickswap [OLD] $0.00235 -18.97% RKLBB $52.49 -5.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
351 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
566 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
270 RAD RADRadworks $0.226 $0.242 $0.223 $53.91万 $1,173.88万 -3.83%
245 BAT BATBasic Attention Token $0.1261 $0.1364 $0.1247 $61.18万 $1.92亿 -6.94%
404 JASMY JASMYJasmyCoin $0.00365 $0.00388 $0.00362 $31.70万 $1.83亿 -2.67%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
308 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
658 WAXP WAXPWAX $0.00416 $0.0043 $0.00412 $6.39万 $1,482.78万 -1.89%
458 ROBO ROBOFabric Protocol $0.0049 $0.00513 $0.00478 $25.24万 $1,079.20万 -2.97%
179 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
400 TWT TWTTrust Wallet Token $0.404 $0.4252 $0.4005 $32.23万 $1.68亿 -3.40%
34 NVDAB NVDABNVDAB $204.1 $210.18 $201.98 $1,488.33万 — -0.85%
86 AERO AEROAerodrome Finance $0.6046 $0.6322 $0.5931 $331.12万 $4.86亿 -2.55%
377 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
264 AXS AXSAxie Infinity $0.837 $0.868 $0.822 $56.36万 $1.46亿 -2.11%
680 CRMB CRMBCRMB $226.11 $232.83 $222.87 $3.26万 — -1.15%
120 COW COWCoW Protocol Token $0.1179 $0.1219 $0.1124 $175.97万 $5,012.70万 3.88%
233 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
Initia _以太坊ETH价格 Hyperliquid _比特币行情 RWUSD _币种排行 Worldcoin _BTC行情 Sui _数字货币市值 Solana _加密货币行情 牛来 _比特币行情 GOOGLB _比特币行情 MRVLB _比特币行情 Origin _币种排行 Ethena _BTC行情 Tether Gold _BTC行情 Tether Gold _加密货币行情 Quant _加密货币行情 Eigenlayer _BTC行情 PAX Gold _BTC行情 Uniswap _数字货币市值 United Stables _币种排行 Aerodrome _BTC行情 Arbitrum _数字货币市值 KORUB _币种排行 Haedal _比特币行情 Arbitrum _BTC行情 Hedera _BTC行情 XRP _BTC行情 QQQB _比特币行情 SNDKB _比特币行情 Celo _比特币 AMDB _加密货币行情 NVDAB _比特币行情 CRWVB _比特币行情 Ethena _比特币行情 Internet _比特币 PAX Gold _币种排行 Dogecoin _比特币 QQQB _数字货币市值 Pudgy Penguins _比特币 SNXXB _加密货币行情 BEAMX _BTC行情 United Stables _BTC行情