Opinion

OPN · 美元计价

$0.0414

≈ ￥0.27324

-6.12% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.0442

24H 最低

$0.0413

今日开盘

$0.0441

24H 成交量

$32.44万

流通市值

$825.14万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
328	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
550	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
590	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
252	RADRadworks	$0.227	$0.243	$0.226	$56.02万	$1,173.88万	-6.20%
241	BATBasic Attention Token	$0.1285	$0.1376	$0.1282	$60.56万	$1.92亿	-6.61%
391	JASMYJasmyCoin	$0.00368	$0.00388	$0.00368	$32.05万	$1.83亿	-3.92%
312	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
299	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
653	WAXPWAX	$0.00417	$0.0043	$0.00415	$5.99万	$1,482.78万	-2.80%
384	ROBOFabric Protocol	$0.00485	$0.00517	$0.00482	$32.61万	$1,079.20万	-5.83%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
383	TWTTrust Wallet Token	$0.4054	$0.4252	$0.4034	$32.72万	$1.68亿	-3.68%
44	NVDABNVDAB	$206.53	$210.18	$204.30	$868.84万	—	0.57%
91	AEROAerodrome Finance	$0.6061	$0.6366	$0.6052	$272.74万	$4.86亿	-4.73%
365	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
308	AXSAxie Infinity	$0.832	$0.868	$0.832	$43.34万	$1.46亿	-3.93%
681	CRMBCRMB	$232.31	$232.73	$228.36	$2.50万	—	1.32%
113	COWCoW Protocol Token	$0.1186	$0.1219	$0.1112	$181.38万	$5,012.70万	2.51%
226	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%