ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 02:10:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
333	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
554	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
599	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
244	RADRadworks	$0.227	$0.242	$0.224	$59.00万	$1,173.88万	-5.81%
242	BATBasic Attention Token	$0.1284	$0.1375	$0.128	$60.53万	$1.92亿	-6.55%
392	JASMYJasmyCoin	$0.00372	$0.00388	$0.00367	$32.44万	$1.83亿	-1.85%
312	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
655	WAXPWAX	$0.00417	$0.0043	$0.00414	$6.19万	$1,482.78万	-2.80%
385	ROBOFabric Protocol	$0.00488	$0.00516	$0.00482	$33.15万	$1,079.20万	-5.24%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
384	TWTTrust Wallet Token	$0.406	$0.4252	$0.402	$33.25万	$1.68亿	-3.49%
42	NVDABNVDAB	$207.24	$210.18	$204.30	$929.64万	—	0.97%
92	AEROAerodrome Finance	$0.6109	$0.6364	$0.6012	$274.60万	$4.86亿	-4.01%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
310	AXSAxie Infinity	$0.835	$0.868	$0.827	$43.57万	$1.46亿	-3.24%
681	CRMBCRMB	$232.51	$232.83	$228.36	$2.56万	—	1.59%
115	COWCoW Protocol Token	$0.1185	$0.1219	$0.1112	$180.85万	$5,012.70万	3.22%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%