Pendle

PENDLE · 美元计价

$1.74

≈ ￥11.484

-5.28% (-$0.10)

更新于 2026-11-03 11:00:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.837

24H 成交量

$379.48万

流通市值

$2.90亿

24H 涨跌额

(-$0.10)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
269	RADRadworks	$0.225	$0.242	$0.223	$54.40万	$1,173.88万	-5.86%
243	BATBasic Attention Token	$0.1245	$0.1352	$0.1244	$61.44万	$1.92亿	-7.30%
401	JASMYJasmyCoin	$0.00363	$0.00388	$0.00362	$32.03万	$1.83亿	-5.22%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
658	WAXPWAX	$0.00411	$0.0043	$0.0041	$6.58万	$1,482.78万	-3.75%
443	ROBOFabric Protocol	$0.00486	$0.00513	$0.00478	$26.51万	$1,079.20万	-3.95%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
357	TWTTrust Wallet Token	$0.4028	$0.4252	$0.4005	$38.70万	$1.68亿	-4.30%
32	NVDABNVDAB	$204.49	$210.18	$201.98	$1,488.00万	—	-1.46%
85	AEROAerodrome Finance	$0.5982	$0.6322	$0.5925	$343.88万	$4.86亿	-4.17%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
257	AXSAxie Infinity	$0.824	$0.868	$0.822	$57.16万	$1.46亿	-3.96%
690	CRMBCRMB	$225.04	$232.83	$222.87	$2.18万	—	-1.79%
118	COWCoW Protocol Token	$0.1169	$0.1219	$0.1137	$176.41万	$5,012.70万	2.54%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%