Prometeus

PROM · 美元计价

$5.28

≈ ￥34.848

-2.31% (-$0.13)

更新于 2026-11-03 17:35:02

24H 最高

$5.48

24H 最低

$5.19

今日开盘

$5.405

24H 成交量

$141.56万

流通市值

$9,863.44万

24H 涨跌额

(-$0.13)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
164	RADRadworks	$0.231	$0.249	$0.223	$101.12万	$1,173.88万	-0.43%
365	BATBasic Attention Token	$0.1243	$0.1317	$0.1236	$37.18万	$1.92亿	-4.68%
520	JASMYJasmyCoin	$0.00365	$0.00376	$0.00361	$18.31万	$1.83亿	-1.88%
317	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
653	WAXPWAX	$0.0041	$0.00425	$0.00408	$7.00万	$1,482.78万	-2.61%
452	ROBOFabric Protocol	$0.00481	$0.00502	$0.00474	$25.25万	$1,079.20万	-2.83%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
416	TWTTrust Wallet Token	$0.4018	$0.418	$0.3977	$29.65万	$1.68亿	-3.16%
29	NVDABNVDAB	$204.98	$210.18	$201.98	$1,532.33万	—	-1.42%
97	AEROAerodrome Finance	$0.6006	$0.627	$0.5895	$262.34万	$4.86亿	-3.13%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
293	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.73万	$1.46亿	-2.94%
689	CRMBCRMB	$222.74	$232.83	$222.24	$2.16万	—	-3.02%
127	COWCoW Protocol Token	$0.1194	$0.1219	$0.1143	$156.45万	$5,012.70万	4.01%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%