Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 06:00:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
612	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
271	RADRadworks	$0.226	$0.242	$0.223	$54.81万	$1,173.88万	-5.83%
247	BATBasic Attention Token	$0.1261	$0.1367	$0.1251	$61.35万	$1.92亿	-7.14%
383	JASMYJasmyCoin	$0.00368	$0.00388	$0.00362	$34.63万	$1.83亿	-3.16%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
659	WAXPWAX	$0.00418	$0.0043	$0.00412	$6.38万	$1,482.78万	-1.65%
413	ROBOFabric Protocol	$0.00489	$0.00516	$0.00478	$30.78万	$1,079.20万	-4.31%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
400	TWTTrust Wallet Token	$0.406	$0.4252	$0.4005	$32.74万	$1.68亿	-2.94%
35	NVDABNVDAB	$202.78	$210.18	$201.98	$1,358.21万	—	-1.11%
87	AEROAerodrome Finance	$0.6006	$0.6322	$0.5931	$329.60万	$4.86亿	-4.49%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
272	AXSAxie Infinity	$0.837	$0.868	$0.822	$54.78万	$1.46亿	-2.33%
680	CRMBCRMB	$224.91	$232.83	$222.87	$3.27万	—	-1.72%
118	COWCoW Protocol Token	$0.1186	$0.1219	$0.1124	$180.54万	$5,012.70万	3.58%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%