Pyth Network

PYTH · 美元计价

$0.06212

≈ ￥0.409992

-3.36% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.06433

24H 最低

$0.06159

今日开盘

$0.06428

24H 成交量

$118.39万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
188	RADRadworks	$0.231	$0.249	$0.223	$87.05万	$1,173.88万	-2.53%
392	BATBasic Attention Token	$0.125	$0.1317	$0.124	$33.36万	$1.92亿	-4.51%
515	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.61万	$1.83亿	-2.93%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.87万	$1,482.78万	-2.84%
451	ROBOFabric Protocol	$0.00477	$0.00502	$0.00474	$25.86万	$1,079.20万	-4.22%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
415	TWTTrust Wallet Token	$0.3992	$0.418	$0.3984	$30.00万	$1.68亿	-4.27%
29	NVDABNVDAB	$203.57	$210.18	$201.98	$1,512.72万	—	-1.90%
97	AEROAerodrome Finance	$0.5929	$0.627	$0.5895	$265.25万	$4.86亿	-4.66%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
271	AXSAxie Infinity	$0.822	$0.859	$0.817	$54.23万	$1.46亿	-3.18%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.13万	—	-2.01%
128	COWCoW Protocol Token	$0.1179	$0.1219	$0.1142	$155.36万	$5,012.70万	0.34%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%