QCOMB

QCOMB · 美元计价

$163.25

≈ ￥1077.45

-1.32% (-$2.19)

更新于 2026-11-03 06:55:01

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$165.44

24H 成交量

$7.98万

流通市值

—

24H 涨跌额

(-$2.19)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
273	RADRadworks	$0.226	$0.242	$0.223	$54.11万	$1,173.88万	-4.64%
247	BATBasic Attention Token	$0.1255	$0.1367	$0.1247	$61.41万	$1.92亿	-7.92%
395	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$33.14万	$1.83亿	-3.44%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.41万	$1,482.78万	-2.35%
408	ROBOFabric Protocol	$0.00488	$0.00516	$0.00478	$31.42万	$1,079.20万	-3.37%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
399	TWTTrust Wallet Token	$0.4033	$0.4252	$0.4005	$32.65万	$1.68亿	-3.61%
34	NVDABNVDAB	$203.19	$210.18	$201.98	$1,428.39万	—	-0.62%
86	AEROAerodrome Finance	$0.6004	$0.6322	$0.5931	$330.04万	$4.86亿	-4.33%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
270	AXSAxie Infinity	$0.833	$0.868	$0.822	$55.27万	$1.46亿	-2.57%
678	CRMBCRMB	$225.71	$232.83	$222.87	$3.27万	—	-1.17%
117	COWCoW Protocol Token	$0.1185	$0.1219	$0.1124	$185.27万	$5,012.70万	4.41%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%