Sapien

SAPIEN · 美元计价

$0.05048

≈ ￥0.333168

-2.45% (-$0.00)

更新于 2026-11-02 23:40:01

24H 最高

$0.05175

24H 最低

$0.0496

今日开盘

$0.05175

24H 成交量

$11.92万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
533	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
578	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
248	RADRadworks	$0.235	$0.244	$0.229	$54.79万	$1,242.91万	-3.29%
234	BATBasic Attention Token	$0.1296	$0.1379	$0.1293	$58.74万	$2.05亿	-5.88%
330	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$37.44万	$1.89亿	-1.84%
297	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
285	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
656	WAXPWAX	$0.00421	$0.00431	$0.00419	$5.29万	$1,529.73万	-2.32%
374	ROBOFabric Protocol	$0.00497	$0.0053	$0.00492	$32.30万	$1,145.51万	-6.23%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
434	TWTTrust Wallet Token	$0.4131	$0.4252	$0.4122	$25.66万	$1.75亿	-2.36%
51	NVDABNVDAB	$208.95	$210.18	$204.30	$675.35万	—	1.79%
99	AEROAerodrome Finance	$0.6181	$0.6402	$0.6136	$230.52万	$5.15亿	-2.97%
352	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
317	AXSAxie Infinity	$0.847	$0.871	$0.843	$39.24万	$1.52亿	-2.64%
679	CRMBCRMB	$231	$232.73	$228.36	$2.39万	—	0.97%
116	COWCoW Protocol Token	$0.119	$0.1219	$0.1112	$167.29万	$4,864.73万	2.50%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%