SSV Network

SSV · 美元计价

$2.248

≈ ￥14.8368

-0.04% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$2.28

24H 最低

$2.23

今日开盘

$2.249

24H 成交量

$11.48万

流通市值

$1,594.55万

24H 涨跌额

(-$0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
278	RADRadworks	$0.232	$0.237	$0.223	$52.54万	$1,173.88万	0.00%
388	BATBasic Attention Token	$0.1264	$0.1317	$0.124	$34.05万	$1.92亿	-3.66%
489	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$21.44万	$1.83亿	-2.40%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
313	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
656	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.67万	$1,482.78万	-2.38%
448	ROBOFabric Protocol	$0.0048	$0.00502	$0.00474	$26.23万	$1,079.20万	-3.81%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
413	TWTTrust Wallet Token	$0.4003	$0.418	$0.3984	$30.67万	$1.68亿	-4.14%
29	NVDABNVDAB	$203.21	$210.18	$201.98	$1,510.51万	—	-2.19%
99	AEROAerodrome Finance	$0.5946	$0.627	$0.5895	$260.09万	$4.86亿	-3.65%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
271	AXSAxie Infinity	$0.825	$0.859	$0.817	$53.96万	$1.46亿	-2.48%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.14万	—	-2.21%
127	COWCoW Protocol Token	$0.1179	$0.1219	$0.1142	$158.99万	$5,012.70万	0.60%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%