Sui

SUI · 美元计价

$0.8705

≈ ￥5.7453

-2.38% (-$0.02)

更新于 2026-11-03 04:00:01

24H 最高

$0.9088

24H 最低

$0.8639

今日开盘

$0.8917

24H 成交量

$2,087.78万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
558	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
600	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
263	RADRadworks	$0.223	$0.242	$0.223	$56.00万	$1,173.88万	-6.30%
249	BATBasic Attention Token	$0.126	$0.1367	$0.1255	$59.96万	$1.92亿	-7.29%
386	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$33.35万	$1.83亿	-2.66%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
303	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
656	WAXPWAX	$0.00412	$0.0043	$0.00412	$6.20万	$1,482.78万	-3.29%
399	ROBOFabric Protocol	$0.00484	$0.00516	$0.00478	$31.89万	$1,079.20万	-4.35%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
400	TWTTrust Wallet Token	$0.4025	$0.4252	$0.4005	$31.65万	$1.68亿	-3.62%
38	NVDABNVDAB	$204.18	$210.18	$203.22	$1,160.18万	—	-0.17%
90	AEROAerodrome Finance	$0.5982	$0.6322	$0.5931	$301.71万	$4.86亿	-4.55%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
304	AXSAxie Infinity	$0.829	$0.868	$0.822	$45.86万	$1.46亿	-3.38%
682	CRMBCRMB	$228.56	$232.83	$227.98	$2.66万	—	-0.19%
117	COWCoW Protocol Token	$0.1163	$0.1219	$0.1118	$177.96万	$5,012.70万	3.75%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%