Thena

THE · 美元计价

$0.0453

≈ ￥0.29898

-3.82% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.0472

24H 最低

$0.0452

今日开盘

$0.0471

24H 成交量

$16.27万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
561	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.232	$0.237	$0.223	$55.58万	$1,173.88万	-2.11%
379	BATBasic Attention Token	$0.1259	$0.1327	$0.124	$35.24万	$1.92亿	-4.91%
474	JASMYJasmyCoin	$0.00364	$0.00378	$0.00361	$22.65万	$1.83亿	-3.70%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
655	WAXPWAX	$0.0041	$0.00425	$0.0041	$6.36万	$1,482.78万	-2.61%
449	ROBOFabric Protocol	$0.00478	$0.00502	$0.00478	$26.06万	$1,079.20万	-4.02%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
355	TWTTrust Wallet Token	$0.3997	$0.4231	$0.3996	$38.20万	$1.68亿	-3.48%
30	NVDABNVDAB	$203.34	$210.18	$201.98	$1,506.16万	—	-2.17%
101	AEROAerodrome Finance	$0.5924	$0.627	$0.5922	$255.50万	$4.86亿	-3.61%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
266	AXSAxie Infinity	$0.82	$0.859	$0.818	$55.64万	$1.46亿	-3.07%
690	CRMBCRMB	$224.77	$232.83	$222.87	$2.12万	—	-1.93%
126	COWCoW Protocol Token	$0.1183	$0.1219	$0.1142	$160.85万	$5,012.70万	2.25%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%