THETA

THETA · 美元计价

$0.1511

≈ ￥0.99726

-3.08% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1559

24H 成交量

$31.78万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
612	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
272	RADRadworks	$0.226	$0.242	$0.223	$54.82万	$1,173.88万	-5.83%
247	BATBasic Attention Token	$0.1253	$0.1367	$0.1251	$61.50万	$1.92亿	-7.53%
384	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.70万	$1.83亿	-2.91%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
658	WAXPWAX	$0.00417	$0.0043	$0.00412	$6.39万	$1,482.78万	-1.88%
413	ROBOFabric Protocol	$0.00487	$0.00516	$0.00478	$30.75万	$1,079.20万	-4.32%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
399	TWTTrust Wallet Token	$0.4056	$0.4252	$0.4005	$32.74万	$1.68亿	-3.04%
35	NVDABNVDAB	$202.78	$210.18	$201.98	$1,358.73万	—	-1.08%
86	AEROAerodrome Finance	$0.6002	$0.6322	$0.5931	$329.86万	$4.86亿	-4.29%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
270	AXSAxie Infinity	$0.833	$0.868	$0.822	$54.97万	$1.46亿	-2.57%
679	CRMBCRMB	$225.51	$232.83	$222.87	$3.28万	—	-1.49%
118	COWCoW Protocol Token	$0.1185	$0.1219	$0.1124	$180.83万	$5,012.70万	3.58%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%