Uniswap
UNI · 美元计价
$4.971
≈ ￥32.8086
-13.65% (-$0.79)
更新于 2026-11-15 00:55:02
← 返回行情列表
24H 最高
$5.89
24H 最低
$4.91
今日开盘
$5.757
24H 成交量
$4,822.81万
流通市值
$35.03亿
24H 涨跌额
(-$0.79)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01
UNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 185 |
RADRadworks
|
$0.208 | $0.23 | $0.206 | $85.53万 | $1,128.25万 | -4.59% |
| 147 |
BAT注意力币
|
$0.093 | $0.1136 | $0.0925 | $124.53万 | $1.66亿 | -16.37% |
| 259 |
JASMYJasmyCoin
|
$0.00319 | $0.00343 | $0.00317 | $49.20万 | $1.67亿 | -5.34% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 537 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00344 | $11.55万 | $1,310.87万 | -6.25% |
| 254 |
ROBOFabric Protocol
|
$0.00396 | $0.00443 | $0.00391 | $50.68万 | $949.39万 | -7.26% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 311 |
TWTTrust Wallet Token
|
$0.3527 | $0.3883 | $0.35 | $38.78万 | $1.59亿 | -7.60% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.45 | $163.37 | $159.10 | $3,517.41万 | $5,274.46万 | -0.47% |
| 96 |
AEROAerodrome Finance
|
$0.4394 | $0.484 | $0.435 | $261.65万 | $1.30亿 | -7.26% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 186 |
AXSAxie Infinity
|
$0.693 | $0.763 | $0.686 | $85.45万 | $1.32亿 | -8.09% |
| 614 |
CRMBCRMB
|
$216.11 | $218.77 | $216.09 | $1.69万 | — | -0.66% |
| 398 |
COWCoW Protocol Token
|
$0.0912 | $0.1005 | $0.0904 | $27.37万 | $4,168.05万 | -8.16% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |