USDC

USDC · 美元计价

$1.0009

≈ ￥6.6059

-0.05% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0014

24H 成交量

$13.23亿

流通市值

$707.84亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
528	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
587	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
129	RADRadworks	$0.237	$0.249	$0.223	$135.30万	$1,173.88万	4.87%
293	BAT注意力币	$0.1279	$0.1282	$0.1236	$44.61万	$1.90亿	1.67%
443	JASMYJasmyCoin	$0.00377	$0.0038	$0.00361	$22.75万	$1.85亿	2.73%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
653	WAXPWAX	$0.00419	$0.00419	$0.00408	$6.42万	$1,482.78万	0.48%
504	ROBOFabric Protocol	$0.00504	$0.00505	$0.00474	$16.70万	$1,079.20万	3.28%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
284	TWTTrust Wallet Token	$0.4011	$0.4088	$0.3895	$46.51万	$1.67亿	-0.99%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$210.75	$211.14	$202.21	$1,348.06万	$5,274.46万	3.80%
81	AEROAerodrome Finance	$0.6212	$0.6249	$0.5895	$294.03万	$4.70亿	3.59%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
305	AXSAxie Infinity	$0.852	$0.856	$0.817	$42.55万	$1.49亿	1.79%
691	CRMBCRMB	$222.04	$226.62	$215.49	$1.78万	—	-1.28%
174	COWCoW Protocol	$0.1184	$0.1205	$0.1163	$83.08万	$6,823.74万	-0.08%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%