Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
166	RADRadworks	$0.228	$0.249	$0.223	$100.54万	$1,173.88万	-2.15%
367	BATBasic Attention Token	$0.124	$0.1317	$0.1236	$36.99万	$1.92亿	-5.13%
517	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$18.31万	$1.83亿	-1.87%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
655	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.89万	$1,482.78万	-3.07%
451	ROBOFabric Protocol	$0.00483	$0.00502	$0.00474	$25.37万	$1,079.20万	-2.82%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
416	TWTTrust Wallet Token	$0.4013	$0.418	$0.3977	$29.70万	$1.68亿	-3.51%
29	NVDABNVDAB	$204.92	$210.18	$201.98	$1,534.23万	—	-1.40%
96	AEROAerodrome Finance	$0.6027	$0.627	$0.5895	$263.65万	$4.86亿	-3.34%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
294	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.75万	$1.46亿	-3.06%
690	CRMBCRMB	$222.87	$232.83	$222.50	$2.15万	—	-2.81%
126	COWCoW Protocol Token	$0.1188	$0.1219	$0.1143	$155.89万	$5,012.70万	2.68%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%