Virtuals Protocol
VIRTUAL · 美元计价
$0.4877
≈ ￥3.2188
-6.14% (-$0.03)
更新于 2026-11-14 20:50:01
← 返回行情列表
24H 最高
$0.5294
24H 最低
$0.4869
今日开盘
$0.5196
24H 成交量
$193.50万
流通市值
$3.35亿
24H 涨跌额
(-$0.03)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
VIRTUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 188 |
RADRadworks
|
$0.22 | $0.23 | $0.214 | $77.53万 | $1,128.25万 | 0.00% |
| 152 |
BAT注意力币
|
$0.1017 | $0.1176 | $0.1016 | $113.24万 | $1.66亿 | -13.45% |
| 318 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $35.88万 | $1.67亿 | -4.08% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 543 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $11.41万 | $1,310.87万 | -3.53% |
| 276 |
ROBOFabric Protocol
|
$0.00416 | $0.00443 | $0.00416 | $42.45万 | $949.39万 | -4.15% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 258 |
TWTTrust Wallet Token
|
$0.3682 | $0.3945 | $0.3673 | $46.81万 | $1.59亿 | -4.29% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.5 | $171.59 | $158.53 | $1.12亿 | $5,274.46万 | -3.42% |
| 96 |
AEROAerodrome Finance
|
$0.4485 | $0.4951 | $0.4485 | $240.91万 | $1.30亿 | -7.01% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 210 |
AXSAxie Infinity
|
$0.723 | $0.78 | $0.72 | $65.24万 | $1.32亿 | -5.49% |
| 618 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.63万 | — | -0.94% |
| 437 |
COWCoW Protocol Token
|
$0.0959 | $0.1022 | $0.0951 | $20.44万 | $4,168.05万 | -4.77% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |