Wrapped Beacon ETH

WBETH · 美元计价

$2368.52

≈ ￥15632.23

-4.58% (-$113.78)

更新于 2026-11-09 23:25:02

24H 最高

$2,520.00

24H 最低

$2,280.00

今日开盘

$2482.3

24H 成交量

$637.94万

流通市值

$86.37亿

24H 涨跌额

(-$113.78)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
380	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
594	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
627	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
189	RADRadworks	$0.223	$0.241	$0.217	$100.39万	$1,151.52万	-1.33%
228	BAT注意力币	$0.1289	$0.1294	$0.1157	$75.39万	$1.83亿	3.29%
236	JASMYJasmyCoin	$0.00381	$0.00383	$0.00338	$72.42万	$1.75亿	6.43%
357	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
342	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
611	WAXPWAX	$0.00384	$0.00385	$0.0036	$13.29万	$1,346.86万	0.79%
460	ROBOFabric Protocol	$0.00465	$0.00468	$0.0042	$29.04万	$1,006.43万	1.09%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
358	TWTTrust Wallet Token	$0.3946	$0.4006	$0.3745	$42.71万	$1.65亿	-1.25%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$178.33	$187.90	$170.82	$3,544.10万	$5,274.46万	-4.73%
101	AEROAerodrome Finance	$0.5784	$0.6001	$0.5556	$265.31万	$1.79亿	-2.56%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
199	AXSAxie Infinity	$0.826	$0.829	$0.764	$90.13万	$1.42亿	1.23%
694	CRMBCRMB	$214.79	$217.81	$212.74	$9,944.43	—	0.25%
432	COWCoW Protocol	$0.1076	$0.1077	$0.1	$33.36万	$4,406.27万	1.99%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%