dogwifhat

WIF · 美元计价

$0.1678

≈ ￥1.1075

-3.45% (-$0.01)

更新于 2026-11-03 14:35:01

24H 最高

$0.1753

24H 最低

$0.1672

今日开盘

$0.1738

24H 成交量

$66.89万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
561	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
277	RADRadworks	$0.229	$0.237	$0.223	$52.78万	$1,173.88万	-2.97%
378	BATBasic Attention Token	$0.1262	$0.1327	$0.124	$35.73万	$1.92亿	-4.54%
473	JASMYJasmyCoin	$0.00364	$0.00378	$0.00361	$22.67万	$1.83亿	-3.45%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
655	WAXPWAX	$0.0041	$0.00425	$0.0041	$6.54万	$1,482.78万	-2.84%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00478	$26.18万	$1,079.20万	-3.81%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
357	TWTTrust Wallet Token	$0.4007	$0.4231	$0.4	$38.10万	$1.68亿	-3.40%
30	NVDABNVDAB	$203.52	$210.18	$201.98	$1,503.40万	—	-2.08%
101	AEROAerodrome Finance	$0.5944	$0.627	$0.5925	$256.07万	$4.86亿	-3.33%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
265	AXSAxie Infinity	$0.822	$0.859	$0.818	$56.19万	$1.46亿	-3.07%
691	CRMBCRMB	$224.77	$232.83	$222.87	$2.13万	—	-2.01%
126	COWCoW Protocol Token	$0.1185	$0.1219	$0.1142	$161.46万	$5,012.70万	1.89%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%